USD 1,00 = R$ 3.1833 (23/10/2017)

USD 1,00 = R$ 3.1833 (22/10/2017)

USD 1,00 = R$ 3.1833 (21/10/2017)

USD 1,00 = R$ 3.1732 (20/10/2017)

USD 1,00 = R$ 3.1673 (19/10/2017)

USD 1,00 = R$ 3.1769 (18/10/2017)

USD 1,00 = R$ 3.1607 (17/10/2017)

USD 1,00 = R$ 3.1572 (16/10/2017)

USD 1,00 = R$ 3.1639 (15/10/2017)

USD 1,00 = R$ 3.1639 (14/10/2017)

USD 1,00 = R$ 3.1639 (13/10/2017)

USD 1,00 = R$ 3.1639 (12/10/2017)

USD 1,00 = R$ 3.1688 (11/10/2017)

USD 1,00 = R$ 3.1770 (10/10/2017)

USD 1,00 = R$ 3.1648 (09/10/2017)

USD 1,00 = R$ 3.1347 (08/10/2017)

USD 1,00 = R$ 3.1347 (07/10/2017)

USD 1,00 = R$ 3.1347 (06/10/2017)

USD 1,00 = R$ 3.1315 (05/10/2017)

USD 1,00 = R$ 3.1502 (04/10/2017)

USD 1,00 = R$ 3.1642 (03/10/2017)

USD 1,00 = R$ 3.1680 (02/10/2017)

USD 1,00 = R$ 3.1871 (01/10/2017)

USD 1,00 = R$ 3.1871 (30/09/2017)

USD 1,00 = R$ 3.1871 (29/09/2017)

USD 1,00 = R$ 3.1932 (28/09/2017)

USD 1,00 = R$ 3.1674 (27/09/2017)

USD 1,00 = R$ 3.1412 (26/09/2017)

USD 1,00 = R$ 3.1285 (25/09/2017)

USD 1,00 = R$ 3.1285 (24/09/2017)

USD 1,00 = R$ 3.1285 (23/09/2017)

USD 1,00 = R$ 3.1285 (22/09/2017)

USD 1,00 = R$ 3.1281 (21/09/2017)

USD 1,00 = R$ 3.1323 (20/09/2017)

USD 1,00 = R$ 3.1239 (19/09/2017)

USD 1,00 = R$ 3.1255 (18/09/2017)

USD 1,00 = R$ 3.1255 (17/09/2017)

USD 1,00 = R$ 3.1255 (16/09/2017)

USD 1,00 = R$ 3.1354 (15/09/2017)

USD 1,00 = R$ 3.1343 (14/09/2017)

USD 1,00 = R$ 3.1144 (13/09/2017)

USD 1,00 = R$ 3.0852 (12/09/2017)

USD 1,00 = R$ 3.0908 (11/09/2017)

USD 1,00 = R$ 3.0908 (10/09/2017)

USD 1,00 = R$ 3.0908 (09/09/2017)

USD 1,00 = R$ 3.0908 (08/09/2017)

USD 1,00 = R$ 3.1133 (07/09/2017)

USD 1,00 = R$ 3.1203 (06/09/2017)

USD 1,00 = R$ 3.1389 (05/09/2017)

USD 1,00 = R$ 3.1333 (04/09/2017)

USD 1,00 = R$ 3.1333 (03/09/2017)

USD 1,00 = R$ 3.1333 (02/09/2017)

USD 1,00 = R$ 3.1471 (01/09/2017)

USD 1,00 = R$ 3.1638 (31/08/2017)

USD 1,00 = R$ 3.1695 (30/08/2017)

USD 1,00 = R$ 3.1563 (29/08/2017)

USD 1,00 = R$ 3.1462 (28/08/2017)

USD 1,00 = R$ 3.1462 (27/08/2017)

USD 1,00 = R$ 3.1462 (26/08/2017)

USD 1,00 = R$ 3.1404 (25/08/2017)

USD 1,00 = R$ 3.1569 (24/08/2017)

USD 1,00 = R$ 3.1539 (23/08/2017)

USD 1,00 = R$ 3,1443 (22/08/2017)

USD 1,00 = R$ 3,1654 (21/08/2017)